12/1/2020  6:44:51 PM Chg. -0.662200 Volume Bid7:11:22 PM Ask7:12:16 PM High Low
9.127800UNB -6.76% 3,230.99031309
Turnover: 29,946.509283
9.140600Bid Size: 12.03422000 9.239900Ask Size: 379.66083502 9.666500 8.830800

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/1/2020 6:44:51 PM 9.127800 12.05109000
12/1/2020 6:26:09 PM 9.144500 337.18109055
12/1/2020 6:26:01 PM 9.142600 328.56977685
12/1/2020 6:26:01 PM 9.142600 8.61167000
12/1/2020 6:25:58 PM 9.144000 82.85783089
12/1/2020 6:25:49 PM 9.163700 .00002844
12/1/2020 6:21:17 PM 9.163700 63.52243156
12/1/2020 6:21:16 PM 9.158500 12.13194000
12/1/2020 6:09:56 PM 9.123900 3.67028471
12/1/2020 5:43:02 PM 9.089100 21.38727672
12/1/2020 5:43:02 PM 9.171000 1.11272328
12/1/2020 5:31:03 PM 9.171000 75.23616572
12/1/2020 5:28:06 PM 9.214900 .61222063
 
  All quotes in UNB