1/20/2021  5:59:09 PM Chg. -0.813000 Volume Bid7:25:28 PM Ask7:29:08 PM High Low
11.837000UNB -6.43% 4,764.74834900
Turnover: 57,371.968791
12.033000Bid Size: 133.64512879 12.103000Ask Size: 9.09698000 12.672000 11.503000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/20/2021 5:59:09 PM 11.837000 2.10036100
1/20/2021 5:42:07 PM 11.825000 .33487064
1/20/2021 5:39:18 PM 11.887000 2.93990694
1/20/2021 5:36:29 PM 11.908000 7.97833600
1/20/2021 5:29:27 PM 11.905000 15.94560065
1/20/2021 5:29:27 PM 11.904000 .83673248
1/20/2021 5:18:49 PM 11.757000 .83673248
1/20/2021 5:16:15 PM 11.857000 9.45514000
1/20/2021 5:16:15 PM 11.856000 24.99824237
1/20/2021 5:08:53 PM 11.520000 1.99000000
1/20/2021 5:05:49 PM 11.518000 .59962589
1/20/2021 5:05:48 PM 11.518000 .59965495
1/20/2021 5:05:48 PM 11.518000 2.99810044
 
  All quotes in UNB