1/20/2021  7:46:00 PM Chg. -0.668000 Volume Bid7:48:36 PM Ask7:48:18 PM High Low
11.982000UNB -5.28% 4,781.04240823
Turnover: 57,568.802828
12.027000Bid Size: 28.34063650 12.124000Ask Size: 5.24108954 12.672000 11.503000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/20/2021 7:46:00 PM 11.982000 .56259633
1/20/2021 7:42:25 PM 12.112000 6.01202404
1/20/2021 7:40:47 PM 12.067000 .62331886
1/20/2021 7:40:47 PM 12.066000 9.09612000
1/20/2021 5:59:09 PM 11.837000 2.10036100
1/20/2021 5:42:07 PM 11.825000 .33487064
1/20/2021 5:39:18 PM 11.887000 2.93990694
1/20/2021 5:36:29 PM 11.908000 7.97833600
1/20/2021 5:29:27 PM 11.905000 15.94560065
1/20/2021 5:29:27 PM 11.904000 .83673248
1/20/2021 5:18:49 PM 11.757000 .83673248
1/20/2021 5:16:15 PM 11.857000 9.45514000
1/20/2021 5:16:15 PM 11.856000 24.99824237
 
  All quotes in UNB