10/31/2020  7:25:57 PM Chg. +0.002200 Volume Bid8:07:29 PM Ask8:05:56 PM High Low
7.131900UNB +0.03% 1,142.61304702
Turnover: 8,144.458509
7.059100Bid Size: 15.58272000 7.080600Ask Size: .44138548 7.193200 7.057100

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/31/2020 7:25:57 PM 7.131900 6.60340637
10/31/2020 7:12:40 PM 7.131900 2.60495496
10/31/2020 7:10:43 PM 7.131900 3.44617000
10/31/2020 6:09:40 PM 7.131900 12.34546867
10/31/2020 6:09:40 PM 7.150000 10
10/31/2020 6:09:40 PM 7.150000 10
10/31/2020 6:09:40 PM 7.150000 7
10/31/2020 6:09:40 PM 7.150900 6.31861930
10/31/2020 6:09:40 PM 7.150900 4.33591203
10/31/2020 5:58:43 PM 7.150900 4.05508797
10/31/2020 5:18:41 PM 7.178400 15
10/31/2020 3:03:54 PM 7.192500 8
10/31/2020 1:54:47 PM 7.186700 3.94600000
 
  All quotes in UNB