12/15/2019  11:13:36 AM Chg. -0.128300 Volume Bid11:45:49 AM Ask11:45:30 AM High Low
5.498000UNB -2.28% 3,167.26098251
Turnover: 17,381.561580
5.499400Bid Size: 46.45783634 5.531100Ask Size: 18.11986788 5.580000 5.400000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/15/2019 11:13:36 AM 5.498000 8.74167292
12/15/2019 11:13:36 AM 5.498200 91.25832708
12/15/2019 11:11:48 AM 5.492600 30
12/15/2019 11:11:48 AM 5.492700 170
12/15/2019 11:10:41 AM 5.492400 13.73276156
12/15/2019 11:10:41 AM 5.497600 36.26723844
12/15/2019 11:10:33 AM 5.497500 23.31021979
12/15/2019 11:10:33 AM 5.497700 36.24925640
12/15/2019 11:10:33 AM 5.498000 40.44052381
12/15/2019 11:10:04 AM 5.497600 70.16269645
12/15/2019 11:10:04 AM 5.499200 36.26681713
12/15/2019 11:10:04 AM 5.499500 43.57048642
12/15/2019 11:02:10 AM 5.498100 160.01923878
 
  All quotes in UNB