Buckeye Partners LP/  US1182301010  /

NYSE
2/19/2019  9:48:25 PM Chg. +1.00 Volume Bid2/19/2019 Ask2/19/2019 High Low
33.15USD +3.10% 1.29 mill.
Turnover: 24.56 mill.
33.14Bid Size: 300 33.15Ask Size: 100 33.77 32.23

Master data

WKN: 878485
Ticker: BPL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 32.23
High: 33.77
Low: 32.23
Previous Close: 32.15
Volume (shares): 1.29 mill.
Turnover: 24.56 mill.
Price fixings: 6,936
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+2.98%
1 Month  
+3.40%
3 Months  
+5.88%
YTD  
+14.35%
1 Year
  -31.49%
3 Years
  -43.43%
5 Years
  -54.87%
1W High / 1W Low: 32.77 32.15
1M High / 1M Low: 32.77 29.68
6M High / 6M Low: 38.18 25.86
High (YTD): 2/14/2019 32.77
Low (YTD): 2/7/2019 29.68
52W High: 2/20/2018 48.71
52W Low: 12/24/2018 25.86
Avg. price 1W:   32.36
Avg. volume 1W:   1.01 mill.
Avg. price 1M:   31.01
Avg. volume 1M:   1.05 mill.
Avg. price 6M:   32.74
Avg. volume 6M:   1.02 mill.
Avg. price 1Y:   35.64
Avg. volume 1Y:   1.07 mill.
Volatility 1M:   26.04%
Volatility 6M:   30.65%
Volatility 1Y:   32.19%
Volatility 3Y:   25.25%