BUDIMEX/ PLBUDMX00013 /
| 7/7/2022 2:33:22 PM | Chg. +4.0 | Volume | Bid3:30:19 PM | Ask3:30:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 233.0PLN | +1.75% | 1,479 Turnover: 343,631 |
231.5Bid Size: 165 | 232.5Ask Size: 85 | 235.0 | 230.0 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/7/2022 | 2:33:22 PM | 233.0 | 4 |
| 7/7/2022 | 2:32:01 PM | 233.0 | 1 |
| 7/7/2022 | 2:32:01 PM | 233.0 | 1 |
| 7/7/2022 | 2:31:07 PM | 233.0 | 11 |
| 7/7/2022 | 2:31:07 PM | 233.0 | 29 |
| 7/7/2022 | 2:31:07 PM | 233.0 | 55 |
| 7/7/2022 | 2:31:07 PM | 233.0 | 5 |
| 7/7/2022 | 2:29:37 PM | 232.0 | 5 |
| 7/7/2022 | 2:29:37 PM | 232.5 | 10 |
| 7/7/2022 | 2:29:37 PM | 233.5 | 5 |
| 7/7/2022 | 2:23:15 PM | 234.5 | 1 |
| 7/7/2022 | 2:10:31 PM | 233.5 | 20 |
| 7/7/2022 | 2:08:08 PM | 235.0 | 15 |
All quotes in PLN