5/6/2021  9:58:57 PM Chg. - Volume Bid3:31:07 PM Ask- High Low
7.94USD - 5,514
Turnover: 43,224.13
7.87Bid Size: 1,000 -Ask Size: - 7.94 7.75
 

Time & Sales

Date Time Last Volume
5/6/2021 9:58:57 PM 7.94 100
5/6/2021 9:52:31 PM 7.90 5
5/6/2021 9:52:25 PM 7.90 5
5/6/2021 9:52:19 PM 7.90 5
5/6/2021 9:52:13 PM 7.90 5
5/6/2021 9:52:06 PM 7.89 5
5/6/2021 9:52:00 PM 7.89 5
5/6/2021 9:51:54 PM 7.89 3
5/6/2021 9:51:53 PM 7.89 8
5/6/2021 9:51:49 PM 7.89 12
5/6/2021 9:51:39 PM 7.89 10
5/6/2021 9:51:24 PM 7.89 10
5/6/2021 9:51:12 PM 7.90 56
 
  All quotes in USD