Build A Bear Workshop Inc/ US1200761047 /
| 2024-04-16 10:10:00 PM | Chg. -0.08 | Volume | Bid12:18:52 AM | Ask12:18:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.50USD | -0.29% | 127,803 Turnover: 2.13 mill. |
27.06Bid Size: 100 | 27.99Ask Size: 100 | 27.84 | 27.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 10:10:00 PM | 27.50 | - |
| 2024-04-16 | 10:00:02 PM | 27.50 | 18,645 |
| 2024-04-16 | 9:59:59 PM | 27.50 | 234 |
| 2024-04-16 | 9:59:59 PM | 27.51 | 100 |
| 2024-04-16 | 9:59:58 PM | 27.50 | 400 |
| 2024-04-16 | 9:59:58 PM | 27.49 | 100 |
| 2024-04-16 | 9:59:58 PM | 27.48 | 107 |
| 2024-04-16 | 9:59:57 PM | 27.46 | 100 |
| 2024-04-16 | 9:59:55 PM | 27.47 | 108 |
| 2024-04-16 | 9:59:54 PM | 27.47 | 100 |
| 2024-04-16 | 9:59:54 PM | 27.47 | 100 |
| 2024-04-16 | 9:59:54 PM | 27.47 | 379 |
| 2024-04-16 | 9:59:54 PM | 27.50 | 100 |
All quotes in USD
