OverviewChartNewsTraderScreen

Build-A-Bear Workshop Inc/  US1200761047  /

IEX
9/25/2023  4:02:04 PM Chg. +0.40 Volume Bid4:02:04 PM Ask4:02:04 PM High Low
28.74USD +1.41% 582
Turnover: 16,653.92		 26.11Bid Size: 103 30.97Ask Size: 100 28.83 28.39
 

Time & Sales

Date Time Last Volume
9/25/2023 4:02:04 PM 28.74 10
9/25/2023 4:01:32 PM 28.80 1
9/25/2023 4:00:44 PM 28.81 1
9/25/2023 3:59:07 PM 28.75 100
9/25/2023 3:58:52 PM 28.75 10
9/25/2023 3:58:16 PM 28.75 1
9/25/2023 3:58:16 PM 28.75 10
9/25/2023 3:56:06 PM 28.83 13
9/25/2023 3:56:06 PM 28.83 1
9/25/2023 3:56:00 PM 28.73 30
9/25/2023 3:56:00 PM 28.72 20
9/25/2023 3:55:35 PM 28.64 98
9/25/2023 3:55:35 PM 28.64 2
 
  All quotes in USD