Build-A-Bear Workshop Inc/ US1200761047 /
| 2024-04-24 9:59:31 PM | Chg. +0.47 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.75USD | +1.61% | 2,332 Turnover: 68,906.54 |
-Bid Size: - | -Ask Size: - | 29.77 | 29.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:31 PM | 29.75 | 2 |
| 2024-04-24 | 9:58:59 PM | 29.77 | 100 |
| 2024-04-24 | 9:58:59 PM | 29.76 | 122 |
| 2024-04-24 | 9:58:59 PM | 29.76 | 1 |
| 2024-04-24 | 9:58:59 PM | 29.76 | 67 |
| 2024-04-24 | 9:58:59 PM | 29.76 | 10 |
| 2024-04-24 | 9:58:36 PM | 29.75 | 25 |
| 2024-04-24 | 9:56:05 PM | 29.75 | 85 |
| 2024-04-24 | 9:54:19 PM | 29.75 | 30 |
| 2024-04-24 | 9:53:29 PM | 29.75 | 70 |
| 2024-04-24 | 9:53:00 PM | 29.74 | 77 |
| 2024-04-24 | 9:46:07 PM | 29.68 | 8 |
| 2024-04-24 | 9:43:32 PM | 29.69 | 13 |
All quotes in USD
