Buildablock Corp/ US12008D1081 /
| 2024-04-16 9:56:33 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0120USD | - | 5,000 Turnover: 60 |
-Bid Size: - | -Ask Size: - | 0.0120 | 0.0120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:56:33 PM | 0.0120 | 5,000 |
| 2024-04-15 | 5:53:25 PM | 0.0120 | 5,000 |
| 2024-04-15 | 4:54:10 PM | 0.0067 | 1,500 |
| 2024-04-15 | 4:54:03 PM | 0.0068 | 1,000 |
| 2024-04-15 | 4:53:52 PM | 0.0066 | 2,500 |
| 2024-04-15 | 4:53:42 PM | 0.0068 | 1,800 |
| 2024-04-15 | 4:53:41 PM | 0.0068 | 5,000 |
| 2024-04-15 | 4:53:38 PM | 0.0068 | 20,100 |
| 2024-04-15 | 4:53:31 PM | 0.0068 | 10,000 |
| 2024-04-15 | 4:53:21 PM | 0.0067 | 100 |
| 2024-04-15 | 4:53:21 PM | 0.0067 | 9,900 |
| 2024-04-15 | 4:53:11 PM | 0.0070 | 10,000 |
| 2024-04-15 | 4:53:02 PM | 0.0078 | 15,900 |
All quotes in USD
