BUMIX
BUM| 1/20/2022 4:59:58 PM | Chg. -33.38 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,310.69HUF | -0.77% | 4,353.27 | 4,362.64 | 4,287.27 | 4,344.07 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ANY shareHU0000093257 | 1,565.004:14 PM | 1,550.001,550.00 | +15.00+0.97% | 1,550.0066 | 1,565.0039 | 1,570.001,545.00 | 452702,520 | Markets |
| Rába shareHU0000073457 | 1,370.004:14 PM | 1,365.001,360.00 | +10.00+0.74% | 1,350.002,740 | 1,370.00316 | 1,370.001,350.00 | 2,5753.5 mill. | Markets |
| OPUS shareHU0000110226 | 221.504:59 PM | 223.00220.00 | +1.50+0.68% | 232.501,491 | 211.00298 | 223.00219.00 | 55,30612.19 mill. | Markets |
| ALTEOHU0000155726 | 2,320.004:58 PM | 2,330.002,310.00 | +10.00+0.43% | 2,300.0080 | 2,320.00889 | 2,330.002,280.00 | 9,35421.49 mill. | Markets |
| AKKOHU0000170824 | 425.004:57 PM | 424.50424.50 | +0.50+0.12% | 421.00500 | 425.00915 | 425.50420.50 | 64,55327.33 mill. | Markets |
| WABERERSHU0000120720 | 2,330.001:58 PM | 2,330.002,330.00 | 0.000.00% | 2,320.00295 | 2,330.00414 | 2,330.002,320.00 | 5531.29 mill. | Markets |
| AUTOWALLISHU0000164504 | 124.004:57 PM | 125.00124.50 | -0.50-0.40% | 124.0019,979 | 125.0025,311 | 126.50124.00 | 237,62229.71 mill. | Markets |
| Graphisoft Park SE shareHU0000083696 | 3,870.004:03 PM | 3,900.003,890.00 | -20.00-0.51% | 3,870.00880 | 3,910.001,000 | 3,920.003,870.00 | 3,44713.44 mill. | Markets |
| CIGPANNONIAHU0000180112 | 367.004:22 PM | 368.00369.00 | -2.00-0.54% | 362.50500 | 367.00726 | 369.00367.00 | 18,0806.65 mill. | Markets |
| SETHU0000170246 | 36.003:40 PM | 36.0036.20 | -0.20-0.55% | 35.505,000 | 36.0015,650 | 36.2035.90 | 17,983646,494.88 | Markets |
| PannErgy shareHU0000089867 | 1,090.004:59 PM | 1,090.001,100.00 | -10.00-0.91% | 1,070.00100 | 1,090.00450 | 1,095.001,060.00 | 8,3448.96 mill. | Markets |
| Appeninn shareHU0000102132 | 247.004:00 PM | 250.00250.00 | -3.00-1.20% | 255.0050 | 250.00686 | 250.00247.00 | 14,8553.71 mill. | Markets |
| NUTEXHU0000182308 | 15.464:52 PM | 15.9615.74 | -0.28-1.78% | 15.246,000 | 15.445,445 | 15.9615.00 | 1.34 mill.20.39 mill. | Markets |
| MASTERPLAST shareHU0000093943 | 4,210.004:59 PM | 4,360.004,350.00 | -140.00-3.22% | 4,170.0050 | 4,210.00127 | 4,380.004,140.00 | 30,792129.76 mill. | Markets |
| 4IGHU0000167788 | 838.004:58 PM | 860.00867.00 | -29.00-3.34% | 846.001,000 | 840.006,000 | 862.00825.00 | 83,36070.57 mill. | Markets |
| ENEFI shareHU0000089198 | 328.004:59 PM | 334.00340.00 | -12.00-3.53% | 318.00500 | 328.00450 | 334.00315.00 | 6,0031.94 mill. | Markets |