1/20/2022 4:59:58 PM Chg. -33.38 Open High Low Previous Close
4,310.69HUF -0.77% 4,353.27 4,362.64 4,287.27 4,344.07
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ANY shareHU00000932571,565.004:14 PM1,550.001,550.00+15.00+0.97%1,550.00661,565.00391,570.001,545.00452702,520Markets 
Rába shareHU00000734571,370.004:14 PM1,365.001,360.00+10.00+0.74%1,350.002,7401,370.003161,370.001,350.002,5753.5 mill.Markets 
OPUS shareHU0000110226221.504:59 PM223.00220.00+1.50+0.68%232.501,491211.00298223.00219.0055,30612.19 mill.Markets 
ALTEOHU00001557262,320.004:58 PM2,330.002,310.00+10.00+0.43%2,300.00802,320.008892,330.002,280.009,35421.49 mill.Markets 
AKKOHU0000170824425.004:57 PM424.50424.50+0.50+0.12%421.00500425.00915425.50420.5064,55327.33 mill.Markets 
WABERERSHU00001207202,330.001:58 PM2,330.002,330.000.000.00%2,320.002952,330.004142,330.002,320.005531.29 mill.Markets 
AUTOWALLISHU0000164504124.004:57 PM125.00124.50-0.50-0.40%124.0019,979125.0025,311126.50124.00237,62229.71 mill.Markets 
Graphisoft Park SE shareHU00000836963,870.004:03 PM3,900.003,890.00-20.00-0.51%3,870.008803,910.001,0003,920.003,870.003,44713.44 mill.Markets 
CIGPANNONIAHU0000180112367.004:22 PM368.00369.00-2.00-0.54%362.50500367.00726369.00367.0018,0806.65 mill.Markets 
SETHU000017024636.003:40 PM36.0036.20-0.20-0.55%35.505,00036.0015,65036.2035.9017,983646,494.88Markets 
PannErgy shareHU00000898671,090.004:59 PM1,090.001,100.00-10.00-0.91%1,070.001001,090.004501,095.001,060.008,3448.96 mill.Markets 
Appeninn shareHU0000102132247.004:00 PM250.00250.00-3.00-1.20%255.0050250.00686250.00247.0014,8553.71 mill.Markets 
NUTEXHU000018230815.464:52 PM15.9615.74-0.28-1.78%15.246,00015.445,44515.9615.001.34 mill.20.39 mill.Markets 
MASTERPLAST shareHU00000939434,210.004:59 PM4,360.004,350.00-140.00-3.22%4,170.00504,210.001274,380.004,140.0030,792129.76 mill.Markets 
4IGHU0000167788838.004:58 PM860.00867.00-29.00-3.34%846.001,000840.006,000862.00825.0083,36070.57 mill.Markets 
ENEFI shareHU0000089198328.004:59 PM334.00340.00-12.00-3.53%318.00500328.00450334.00315.006,0031.94 mill.Markets