BUMIX
BUM| 1/27/2023 5:20:02 PM | Chg. +25.31 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,666.30HUF | +0.70% | 3,638.83 | 3,689.82 | 3,631.77 | 3,640.99 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CIGPANNONIAHU0000180112 | 281.001/27/2023 | 241.00242.00 | +39.00+16.12% | -- | -- | 308.00241.00 | 194,37453.7 mill. | Markets |
| Rába shareHU0000073457 | 1,435.001/27/2023 | 1,380.001,380.00 | +55.00+3.99% | -- | -- | 1,445.001,380.00 | 9,17913.03 mill. | Markets |
| Graphisoft Park SE shareHU0000083696 | 3,230.001/27/2023 | 3,200.003,150.00 | +80.00+2.54% | -- | -- | 3,230.003,200.00 | 3201.03 mill. | Markets |
| Appeninn shareHU0000102132 | 150.001/27/2023 | 148.50148.50 | +1.50+1.01% | -- | -- | 150.00148.50 | 17,0002.53 mill. | Markets |
| AUTOWALLISHU0000164504 | 101.801/27/2023 | 101.00101.00 | +0.80+0.79% | -- | -- | 102.00100.00 | 89,0528.98 mill. | Markets |
| Zwack Unicum shareHU0000074844 | 16,850.001/27/2023 | 16,750.0016,750.00 | +100.00+0.60% | -- | -- | 16,850.0016,650.00 | 1732.89 mill. | Markets |
| PannErgy shareHU0000089867 | 1,345.001/27/2023 | 1,340.001,340.00 | +5.00+0.37% | -- | -- | 1,345.001,330.00 | 7,72010.35 mill. | Markets |
| AKKOHU0000170824 | 290.001/27/2023 | 289.50289.00 | +1.00+0.35% | -- | -- | 290.00285.00 | 6,4051.85 mill. | Markets |
| 4IGHU0000167788 | 698.001/27/2023 | 700.00698.00 | 0.000.00% | -- | -- | 704.00696.00 | 24,01916.83 mill. | Markets |
| MASTERPLAST shareHU0000093943 | 3,690.001/27/2023 | 3,660.003,690.00 | 0.000.00% | -- | -- | 3,690.003,635.00 | 3,35412.25 mill. | Markets |
| NUTEXHU0000182308 | 14.301/27/2023 | 14.4514.30 | 0.000.00% | -- | -- | 14.5013.90 | 511,9597.22 mill. | Markets |
| WABERERSHU0000120720 | 2,030.001/27/2023 | 2,030.002,030.00 | 0.000.00% | -- | -- | 2,050.002,020.00 | 4,3208.8 mill. | Markets |
| DELTAHU0000151956 | 35.201/27/2023 | 35.0035.40 | -0.20-0.56% | -- | -- | 35.5535.00 | 96,0313.38 mill. | Markets |
| ALTEOHU0000155726 | 2,900.001/27/2023 | 2,910.002,930.00 | -30.00-1.02% | -- | -- | 2,980.002,830.00 | 14,40541.79 mill. | Markets |
| OPUS shareHU0000110226 | 132.001/27/2023 | 133.00134.00 | -2.00-1.49% | -- | -- | 134.60132.00 | 80,72310.7 mill. | Markets |
| ANY shareHU0000093257 | 1,450.001/27/2023 | 1,465.001,475.00 | -25.00-1.69% | -- | -- | 1,470.001,450.00 | 5,5538.07 mill. | Markets |