2/2/2023 3:55:55 PM Chg. -7.77 Open High Low Previous Close
3,634.75HUF -0.21% 3,642.38 3,670.64 3,620.60 3,642.52
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Zwack Unicum shareHU000007484416,900.0010:23 AM16,850.0016,700.00+200.00+1.20%16,550.004116,850.001016,900.0016,500.001863.1 mill.Markets 
MASTERPLAST shareHU00000939433,615.003:34 PM3,590.003,590.00+25.00+0.70%3,590.0053,610.00753,645.003,580.003,04410.99 mill.Markets 
Graphisoft Park SE shareHU00000836963,220.003:31 PM3,220.003,240.00-20.00-0.62%3,180.001893,220.001343,250.003,150.004,22513.52 mill.Markets 
ALTEOHU00001557262,860.003:35 PM2,880.002,880.00-20.00-0.69%2,860.009262,900.005822,920.002,860.0014,82042.83 mill.Markets 
WABERERSHU00001207202,020.003:05 PM2,040.002,040.00-20.00-0.98%2,020.008002,040.004262,040.002,000.00471946,840Markets 
ANY shareHU00000932571,485.0011:56 AM1,490.001,480.00+5.00+0.34%1,470.002001,485.002581,490.001,450.003,9735.83 mill.Markets 
Rába shareHU00000734571,335.003:18 PM1,400.001,360.00-25.00-1.84%1,340.00501,380.001901,400.001,335.00362488,895Markets 
PannErgy shareHU00000898671,275.003:25 PM1,295.001,295.00-20.00-1.54%1,280.001001,290.002001,295.001,275.001,6212.09 mill.Markets 
4IGHU0000167788703.003:41 PM697.00701.00+2.00+0.29%695.00733702.001,142703.00691.0040,09627.97 mill.Markets 
AKKOHU0000170824288.502:56 PM282.50288.500.000.00%283.00500288.50335288.50282.007,0052 mill.Markets 
CIGPANNONIAHU0000180112280.003:32 PM281.00292.00-12.00-4.11%276.00980280.00995282.00280.007,8952.21 mill.Markets 
Appeninn shareHU0000102132153.001:03 PM154.50153.000.000.00%152.00173153.00241154.50152.003,020459,748Markets 
OPUS shareHU0000110226131.202:31 PM129.80129.80+1.40+1.08%131.20400132.601,865133.80129.8088,93011.74 mill.Markets 
AUTOWALLISHU0000164504100.003:43 PM100.80100.60-0.60-0.60%99.5018,470100.0021,650100.8099.505,270526,385Markets 
DELTAHU000015195635.002:43 PM34.9535.000.000.00%34.558,20034.9510,00035.0034.5039,2501.36 mill.Markets 
NUTEXHU000018230813.903:49 PM14.5514.35-0.45-3.14%13.9095,57714.357,30014.5513.90161,4692.27 mill.Markets