BUMIX
BUM| 2/2/2023 3:55:55 PM | Chg. -7.77 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,634.75HUF | -0.21% | 3,642.38 | 3,670.64 | 3,620.60 | 3,642.52 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Zwack Unicum shareHU0000074844 | 16,900.0010:23 AM | 16,850.0016,700.00 | +200.00+1.20% | 16,550.0041 | 16,850.0010 | 16,900.0016,500.00 | 1863.1 mill. | Markets |
| MASTERPLAST shareHU0000093943 | 3,615.003:34 PM | 3,590.003,590.00 | +25.00+0.70% | 3,590.005 | 3,610.0075 | 3,645.003,580.00 | 3,04410.99 mill. | Markets |
| Graphisoft Park SE shareHU0000083696 | 3,220.003:31 PM | 3,220.003,240.00 | -20.00-0.62% | 3,180.00189 | 3,220.00134 | 3,250.003,150.00 | 4,22513.52 mill. | Markets |
| ALTEOHU0000155726 | 2,860.003:35 PM | 2,880.002,880.00 | -20.00-0.69% | 2,860.00926 | 2,900.00582 | 2,920.002,860.00 | 14,82042.83 mill. | Markets |
| WABERERSHU0000120720 | 2,020.003:05 PM | 2,040.002,040.00 | -20.00-0.98% | 2,020.00800 | 2,040.00426 | 2,040.002,000.00 | 471946,840 | Markets |
| ANY shareHU0000093257 | 1,485.0011:56 AM | 1,490.001,480.00 | +5.00+0.34% | 1,470.00200 | 1,485.00258 | 1,490.001,450.00 | 3,9735.83 mill. | Markets |
| Rába shareHU0000073457 | 1,335.003:18 PM | 1,400.001,360.00 | -25.00-1.84% | 1,340.0050 | 1,380.00190 | 1,400.001,335.00 | 362488,895 | Markets |
| PannErgy shareHU0000089867 | 1,275.003:25 PM | 1,295.001,295.00 | -20.00-1.54% | 1,280.00100 | 1,290.00200 | 1,295.001,275.00 | 1,6212.09 mill. | Markets |
| 4IGHU0000167788 | 703.003:41 PM | 697.00701.00 | +2.00+0.29% | 695.00733 | 702.001,142 | 703.00691.00 | 40,09627.97 mill. | Markets |
| AKKOHU0000170824 | 288.502:56 PM | 282.50288.50 | 0.000.00% | 283.00500 | 288.50335 | 288.50282.00 | 7,0052 mill. | Markets |
| CIGPANNONIAHU0000180112 | 280.003:32 PM | 281.00292.00 | -12.00-4.11% | 276.00980 | 280.00995 | 282.00280.00 | 7,8952.21 mill. | Markets |
| Appeninn shareHU0000102132 | 153.001:03 PM | 154.50153.00 | 0.000.00% | 152.00173 | 153.00241 | 154.50152.00 | 3,020459,748 | Markets |
| OPUS shareHU0000110226 | 131.202:31 PM | 129.80129.80 | +1.40+1.08% | 131.20400 | 132.601,865 | 133.80129.80 | 88,93011.74 mill. | Markets |
| AUTOWALLISHU0000164504 | 100.003:43 PM | 100.80100.60 | -0.60-0.60% | 99.5018,470 | 100.0021,650 | 100.8099.50 | 5,270526,385 | Markets |
| DELTAHU0000151956 | 35.002:43 PM | 34.9535.00 | 0.000.00% | 34.558,200 | 34.9510,000 | 35.0034.50 | 39,2501.36 mill. | Markets |
| NUTEXHU0000182308 | 13.903:49 PM | 14.5514.35 | -0.45-3.14% | 13.9095,577 | 14.357,300 | 14.5513.90 | 161,4692.27 mill. | Markets |