BUMIX
BUM| 12/8/2021 5:20:02 PM | Chg. -10.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,266.90HUF | -0.24% | 4,278.48 | 4,312.07 | 4,251.93 | 4,277.37 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| MASTERPLAST shareHU0000093943 | 4,220.001:41 PM | 4,250.004,260.00 | -40.00-0.94% | -- | -- | 4,270.004,180.00 | 2,0108.47 mill. | Markets |
| Graphisoft Park SE shareHU0000083696 | 3,900.004:25 PM | 3,910.003,900.00 | 0.000.00% | -- | -- | 3,910.003,860.00 | 1,6726.5 mill. | Markets |
| WABERERSHU0000120720 | 2,370.004:56 PM | 2,380.002,380.00 | -10.00-0.42% | -- | -- | 2,400.002,370.00 | 5681.35 mill. | Markets |
| ALTEOHU0000155726 | 1,740.002:24 PM | 1,785.001,760.00 | -20.00-1.14% | -- | -- | 1,790.001,740.00 | 6,67311.67 mill. | Markets |
| ANY shareHU0000093257 | 1,550.004:03 PM | 1,550.001,560.00 | -10.00-0.64% | -- | -- | 1,575.001,515.00 | 1,0031.55 mill. | Markets |
| Rába shareHU0000073457 | 1,350.004:41 PM | 1,350.001,350.00 | 0.000.00% | -- | -- | 1,350.001,325.00 | 248330,975 | Markets |
| PannErgy shareHU0000089867 | 966.005:05 PM | 982.00970.00 | -4.00-0.41% | -- | -- | 990.00962.00 | 10,93610.62 mill. | Markets |
| 4IGHU0000167788 | 885.005:07 PM | 890.00894.00 | -9.00-1.01% | 882.00- | 885.00- | 898.00865.00 | 109,98596.93 mill. | Markets |
| AKKOHU0000170824 | 423.505:05 PM | 423.00420.00 | +3.50+0.83% | -- | -- | 425.00419.00 | 49,25620.77 mill. | Markets |
| CIGPANNONIAHU0000180112 | 387.004:58 PM | 385.00383.00 | +4.00+1.04% | -- | -- | 388.00381.00 | 857329,681 | Markets |
| ENEFI shareHU0000089198 | 360.004:35 PM | 367.00357.00 | +3.00+0.84% | -- | -- | 370.00355.00 | 7,1082.61 mill. | Markets |
| Appeninn shareHU0000102132 | 255.004:12 PM | 256.00253.00 | +2.00+0.79% | -- | -- | 256.00252.00 | 5,7071.45 mill. | Markets |
| OPUS shareHU0000110226 | 224.005:05 PM | 227.50224.00 | 0.000.00% | -- | -- | 229.00222.50 | 69,24415.76 mill. | Markets |
| AUTOWALLISHU0000164504 | 121.004:58 PM | 121.00121.50 | -0.50-0.41% | -- | -- | 123.00119.00 | 134,23616.16 mill. | Markets |
| SETHU0000170246 | 38.705:05 PM | 36.1036.80 | +1.90+5.16% | -- | -- | 39.7036.10 | 375,19714.41 mill. | Markets |
| NUTEXHU0000182308 | 16.163:24 PM | 16.2016.18 | -0.02-0.12% | -- | -- | 16.2016.10 | 9,475153,218.95 | Markets |