12/8/2021 5:20:02 PM Chg. -10.47 Open High Low Previous Close
4,266.90HUF -0.24% 4,278.48 4,312.07 4,251.93 4,277.37
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
MASTERPLAST shareHU00000939434,220.001:41 PM4,250.004,260.00-40.00-0.94%----4,270.004,180.002,0108.47 mill.Markets 
Graphisoft Park SE shareHU00000836963,900.004:25 PM3,910.003,900.000.000.00%----3,910.003,860.001,6726.5 mill.Markets 
WABERERSHU00001207202,370.004:56 PM2,380.002,380.00-10.00-0.42%----2,400.002,370.005681.35 mill.Markets 
ALTEOHU00001557261,740.002:24 PM1,785.001,760.00-20.00-1.14%----1,790.001,740.006,67311.67 mill.Markets 
ANY shareHU00000932571,550.004:03 PM1,550.001,560.00-10.00-0.64%----1,575.001,515.001,0031.55 mill.Markets 
Rába shareHU00000734571,350.004:41 PM1,350.001,350.000.000.00%----1,350.001,325.00248330,975Markets 
PannErgy shareHU0000089867966.005:05 PM982.00970.00-4.00-0.41%----990.00962.0010,93610.62 mill.Markets 
4IGHU0000167788885.005:07 PM890.00894.00-9.00-1.01%882.00-885.00-898.00865.00109,98596.93 mill.Markets 
AKKOHU0000170824423.505:05 PM423.00420.00+3.50+0.83%----425.00419.0049,25620.77 mill.Markets 
CIGPANNONIAHU0000180112387.004:58 PM385.00383.00+4.00+1.04%----388.00381.00857329,681Markets 
ENEFI shareHU0000089198360.004:35 PM367.00357.00+3.00+0.84%----370.00355.007,1082.61 mill.Markets 
Appeninn shareHU0000102132255.004:12 PM256.00253.00+2.00+0.79%----256.00252.005,7071.45 mill.Markets 
OPUS shareHU0000110226224.005:05 PM227.50224.000.000.00%----229.00222.5069,24415.76 mill.Markets 
AUTOWALLISHU0000164504121.004:58 PM121.00121.50-0.50-0.41%----123.00119.00134,23616.16 mill.Markets 
SETHU000017024638.705:05 PM36.1036.80+1.90+5.16%----39.7036.10375,19714.41 mill.Markets 
NUTEXHU000018230816.163:24 PM16.2016.18-0.02-0.12%----16.2016.109,475153,218.95Markets