BUMIX
BUM| 2/8/2023 9:11:14 AM | Chg. +2.54 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,615.16HUF | +0.07% | 3,612.62 | 3,615.45 | 3,612.37 | 3,612.62 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Zwack Unicum shareHU0000074844 | 17,000.009:00 AM | 17,000.0017,000.00 | 0.000.00% | 16,850.005 | 17,000.00113 | 17,000.0017,000.00 | 234,000 | Markets |
| WABERERSHU0000120720 | 2,040.002/7/2023 | 2,020.002,060.00 | -- | 2,030.0025 | 2,040.00100 | 2,040.002,010.00 | 477962,220 | Markets |
| Rába shareHU0000073457 | 1,355.009:04 AM | 1,355.001,360.00 | -5.00-0.37% | 1,355.0018 | 1,360.0029 | 1,355.001,355.00 | 3243,360 | Markets |
| PannErgy shareHU0000089867 | 1,255.009:03 AM | 1,255.001,250.00 | +5.00+0.40% | 1,235.00164 | 1,245.00800 | 1,255.001,255.00 | 3037,650 | Markets |
| OPUS shareHU0000110226 | 130.009:00 AM | 130.00129.80 | +0.20+0.15% | 130.00648 | 131.00329 | 130.00130.00 | 852110,760 | Markets |
| NUTEXHU0000182308 | 14.402/7/2023 | 14.2014.50 | -- | 14.00100,000 | 14.404,148 | 14.4013.95 | 94,5391.33 mill. | Markets |
| MASTERPLAST shareHU0000093943 | 3,510.009:03 AM | 3,510.003,500.00 | +10.00+0.29% | 3,510.0075 | 3,530.00110 | 3,510.003,510.00 | 2587,750 | Markets |
| Graphisoft Park SE shareHU0000083696 | 3,160.002/7/2023 | 3,150.003,140.00 | -- | 3,160.00421 | 3,180.001,606 | 3,250.003,150.00 | 3,0959.87 mill. | Markets |
| DELTAHU0000151956 | 35.002/7/2023 | 35.0035.00 | -- | 34.755,000 | 35.0010,301 | 35.3534.80 | 77,1752.7 mill. | Markets |
| CIGPANNONIAHU0000180112 | 280.002/7/2023 | 276.00275.00 | -- | 276.00156 | 283.00860 | 286.00276.00 | 2,961829,016 | Markets |
| AUTOWALLISHU0000164504 | 98.009:11 AM | 98.0098.10 | -0.10-0.10% | 98.0020,993 | 99.0010,000 | 98.0098.00 | 15,0001.47 mill. | Markets |
| Appeninn shareHU0000102132 | 152.002/7/2023 | 150.00150.00 | -- | 150.005,330 | 152.50215 | 153.00149.50 | 7,6971.16 mill. | Markets |
| ANY shareHU0000093257 | 1,485.002/7/2023 | 1,485.001,480.00 | -- | 1,475.00300 | 1,485.0089 | 1,490.001,485.00 | 161239,200 | Markets |
| ALTEOHU0000155726 | 2,950.002/7/2023 | 2,900.002,950.00 | -- | 2,920.00238 | 2,960.00476 | 2,960.002,900.00 | 1,0182.99 mill. | Markets |
| AKKOHU0000170824 | 294.009:08 AM | 293.50293.50 | +0.50+0.17% | 285.501,200 | 294.001,433 | 294.00293.50 | 2,400705,408.50 | Markets |
| 4IGHU0000167788 | 700.002/7/2023 | 703.00703.00 | -- | 692.00170 | 700.00975 | 705.00690.00 | 14,2019.89 mill. | Markets |