2/8/2023 9:11:14 AM Chg. +2.54 Open High Low Previous Close
3,615.16HUF +0.07% 3,612.62 3,615.45 3,612.37 3,612.62
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
Zwack Unicum shareHU000007484417,000.009:00 AM17,000.0017,000.000.000.00%16,850.00517,000.0011317,000.0017,000.00234,000Markets 
WABERERSHU00001207202,040.002/7/20232,020.002,060.00--2,030.00252,040.001002,040.002,010.00477962,220Markets 
Rába shareHU00000734571,355.009:04 AM1,355.001,360.00-5.00-0.37%1,355.00181,360.00291,355.001,355.003243,360Markets 
PannErgy shareHU00000898671,255.009:03 AM1,255.001,250.00+5.00+0.40%1,235.001641,245.008001,255.001,255.003037,650Markets 
OPUS shareHU0000110226130.009:00 AM130.00129.80+0.20+0.15%130.00648131.00329130.00130.00852110,760Markets 
NUTEXHU000018230814.402/7/202314.2014.50--14.00100,00014.404,14814.4013.9594,5391.33 mill.Markets 
MASTERPLAST shareHU00000939433,510.009:03 AM3,510.003,500.00+10.00+0.29%3,510.00753,530.001103,510.003,510.002587,750Markets 
Graphisoft Park SE shareHU00000836963,160.002/7/20233,150.003,140.00--3,160.004213,180.001,6063,250.003,150.003,0959.87 mill.Markets 
DELTAHU000015195635.002/7/202335.0035.00--34.755,00035.0010,30135.3534.8077,1752.7 mill.Markets 
CIGPANNONIAHU0000180112280.002/7/2023276.00275.00--276.00156283.00860286.00276.002,961829,016Markets 
AUTOWALLISHU000016450498.009:11 AM98.0098.10-0.10-0.10%98.0020,99399.0010,00098.0098.0015,0001.47 mill.Markets 
Appeninn shareHU0000102132152.002/7/2023150.00150.00--150.005,330152.50215153.00149.507,6971.16 mill.Markets 
ANY shareHU00000932571,485.002/7/20231,485.001,480.00--1,475.003001,485.00891,490.001,485.00161239,200Markets 
ALTEOHU00001557262,950.002/7/20232,900.002,950.00--2,920.002382,960.004762,960.002,900.001,0182.99 mill.Markets 
AKKOHU0000170824294.009:08 AM293.50293.50+0.50+0.17%285.501,200294.001,433294.00293.502,400705,408.50Markets 
4IGHU0000167788700.002/7/2023703.00703.00--692.00170700.00975705.00690.0014,2019.89 mill.Markets