11/29/2021 1:01:23 PM Chg. -8.66 Open High Low Previous Close
4,264.76HUF -0.20% 4,276.49 4,280.29 4,243.93 4,273.42
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
WABERERSHU00001207202,390.0012:55 PM2,360.002,360.00+30.00+1.27%2,360.002332,400.005322,410.002,360.001,8654.42 mill.Markets 
SETHU000017024637.1012:54 PM36.5037.100.000.00%36.5080037.1089337.1036.5022,900846,750Markets 
Rába shareHU00000734571,375.0011:29 AM1,365.001,365.00+10.00+0.73%1,365.002161,375.001,7001,375.001,365.001,2241.67 mill.Markets 
PannErgy shareHU0000089867966.0012:58 PM972.00978.00-12.00-1.23%966.00915970.00831972.00966.0013,42012.97 mill.Markets 
OPUS shareHU0000110226221.5012:40 PM220.00219.00+2.50+1.14%221.001,916221.50621223.00219.0046,43010.23 mill.Markets 
NUTEXHU000018230816.6612:41 PM16.2016.10+0.56+3.48%16.144,10016.6021,99916.6616.0084,4161.38 mill.Markets 
MASTERPLAST shareHU00000939434,220.0012:58 PM4,210.004,280.00-60.00-1.40%4,200.004184,220.008504,250.004,160.001,1504.83 mill.Markets 
Graphisoft Park SE shareHU00000836963,850.009:00 AM3,850.003,860.00-10.00-0.26%3,840.00693,850.00253,850.003,850.002596,250Markets 
ENEFI shareHU0000089198362.0010:28 AM366.00371.00-9.00-2.43%364.001,000376.00300366.00362.001,000364,484Markets 
CIGPANNONIAHU0000180112388.0011:25 AM387.00396.50-8.50-2.14%388.00600392.00500396.00387.005,1161.99 mill.Markets 
AUTOWALLISHU0000164504120.0012:59 PM119.00119.50+0.50+0.42%119.0028,210120.0021,094120.00117.0061,8037.34 mill.Markets 
Appeninn shareHU0000102132254.0012:06 PM251.00258.00-4.00-1.55%253.005,000256.001,324256.00250.005,3241.34 mill.Markets 
ANY shareHU00000932571,510.0012:16 PM1,520.001,530.00-20.00-1.31%1,515.00491,530.001,1611,530.001,510.001,0471.58 mill.Markets 
ALTEOHU00001557261,745.0010:29 AM1,750.001,750.00-5.00-0.29%1,740.00751,745.002301,765.001,720.001,2732.22 mill.Markets 
AKKOHU0000170824424.5012:48 PM424.00423.50+1.00+0.24%422.00500424.502,599425.50420.5028,67512.12 mill.Markets 
4IGHU0000167788910.0012:18 PM907.00912.00-2.00-0.22%910.001,080916.002,600920.00906.0044,57440.75 mill.Markets