BUMIX
BUM| 2024-04-18 5:20:00 PM | Chg. +3.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,043.83HUF | +0.06% | 6,038.62 | 6,048.90 | 6,010.57 | 6,040.16 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Graphisoft Park SE shareHU0000083696 | 9.003:35 PM | 9.009.00 | 0.000.00% | -- | -- | 9.008.95 | 8777,891.75 | Markets |
| MBH Jelzálog BankHU0000078175 | 940.004:23 PM | 948.00940.00 | 0.000.00% | -- | -- | 948.00940.00 | 215202,228 | Markets |
| BIFHU0000167986 | 576.009:45 AM | 578.00576.00 | 0.000.00% | -- | -- | 580.00576.00 | 558322,556 | Markets |
| PannErgy shareHU0000089867 | 1,350.004:09 PM | 1,330.001,355.00 | -5.00-0.37% | -- | -- | 1,365.001,330.00 | 503677,100 | Markets |
| Rába shareHU0000073457 | 1,325.001:55 PM | 1,325.001,350.00 | -25.00-1.85% | -- | -- | 1,380.001,325.00 | 1,3051.74 mill. | Markets |
| AKKOHU0000170824 | 250.004:46 PM | 250.00253.00 | -3.00-1.19% | -- | -- | 252.00245.00 | 7,7081.9 mill. | Markets |
| CIGPANNONIAHU0000180112 | 367.005:05 PM | 365.00364.00 | +3.00+0.82% | -- | -- | 370.00360.00 | 18,1056.58 mill. | Markets |
| ALTEOHU0000155726 | 3,690.005:05 PM | 3,650.003,680.00 | +10.00+0.27% | -- | -- | 3,690.003,650.00 | 2,2768.35 mill. | Markets |
| MASTERPLAST shareHU0000093943 | 3,050.003:58 PM | 3,060.003,060.00 | -10.00-0.33% | -- | -- | 3,120.003,050.00 | 3,1029.52 mill. | Markets |
| AUTOWALLISHU0000164504 | 149.004:10 PM | 150.00149.50 | -0.50-0.33% | -- | -- | 150.00146.00 | 68,65610.19 mill. | Markets |
| ANY shareHU0000093257 | 3,530.004:51 PM | 3,550.003,550.00 | -20.00-0.56% | -- | -- | 3,580.003,510.00 | 5,62019.85 mill. | Markets |
| WABERERSHU0000120720 | 3,990.005:05 PM | 4,000.003,990.00 | 0.000.00% | -- | -- | 4,000.003,970.00 | 6,71926.74 mill. | Markets |
| Appeninn shareHU0000102132 | 510.005:05 PM | 518.00520.00 | -10.00-1.92% | -- | -- | 518.00504.00 | 65,42233.29 mill. | Markets |
| DUNAHOUSEHU0000177613 | 958.005:05 PM | 952.00952.00 | +6.00+0.63% | 956.00- | 958.00- | 966.00952.00 | 38,80137.26 mill. | Markets |
| DELTAHU0000151956 | 38.705:07 PM | 36.6036.60 | +2.10+5.74% | -- | -- | 39.4036.60 | 1.03 mill.39.7 mill. | Markets |
| 4IGHU0000167788 | 815.005:05 PM | 815.00815.00 | 0.000.00% | -- | -- | 818.00800.00 | 49,48540.03 mill. | Markets |
| OPUS shareHU0000110226 | 398.505:07 PM | 394.50394.00 | +4.50+1.14% | -- | -- | 400.00392.50 | 174,39669.04 mill. | Markets |
