1/20/2022 5:20:02 PM Chg. -36.02 Open High Low Previous Close
4,308.05HUF -0.83% 4,353.27 4,362.64 4,287.27 4,344.07
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
NUTEXHU000018230815.464:52 PM15.9615.74-0.28-1.78%----15.9615.001.34 mill.20.39 mill.Markets 
AUTOWALLISHU0000164504124.005:08 PM125.00124.50-0.50-0.40%----126.50124.00257,60132.18 mill.Markets 
4IGHU0000167788840.005:14 PM860.00867.00-27.00-3.11%----862.00825.0090,17576.3 mill.Markets 
AKKOHU0000170824425.005:05 PM424.50424.50+0.50+0.12%----425.50420.5064,75327.41 mill.Markets 
OPUS shareHU0000110226222.005:05 PM223.00220.00+2.00+0.91%----223.00219.0056,97112.56 mill.Markets 
MASTERPLAST shareHU00000939434,210.004:59 PM4,360.004,350.00-140.00-3.22%----4,380.004,140.0030,792129.76 mill.Markets 
CIGPANNONIAHU0000180112362.505:05 PM368.00369.00-6.50-1.76%----369.00362.5018,3406.75 mill.Markets 
SETHU000017024636.003:40 PM36.0036.20-0.20-0.55%----36.2035.9017,983646,494.88Markets 
Appeninn shareHU0000102132250.005:05 PM250.00250.000.000.00%----250.00247.0014,9253.73 mill.Markets 
ALTEOHU00001557262,320.004:58 PM2,330.002,310.00+10.00+0.43%----2,330.002,280.009,35421.49 mill.Markets 
PannErgy shareHU00000898671,090.004:59 PM1,090.001,100.00-10.00-0.91%----1,095.001,060.008,3448.96 mill.Markets 
ENEFI shareHU0000089198328.004:59 PM334.00340.00-12.00-3.53%----334.00315.006,0031.94 mill.Markets 
Graphisoft Park SE shareHU00000836963,870.004:03 PM3,900.003,890.00-20.00-0.51%----3,920.003,870.003,44713.44 mill.Markets 
Rába shareHU00000734571,370.004:14 PM1,365.001,360.00+10.00+0.74%----1,370.001,350.002,5753.5 mill.Markets 
WABERERSHU00001207202,330.001:58 PM2,330.002,330.000.000.00%----2,330.002,320.005531.29 mill.Markets 
ANY shareHU00000932571,550.005:05 PM1,550.001,550.000.000.00%----1,570.001,545.00491762,970Markets