1/27/2023 5:20:02 PM Chg. +25.31 Open High Low Previous Close
3,666.30HUF +0.70% 3,638.83 3,689.82 3,631.77 3,640.99
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
NUTEXHU000018230814.301/27/202314.4514.300.000.00%----14.5013.90511,9597.22 mill.Markets 
CIGPANNONIAHU0000180112281.001/27/2023241.00242.00+39.00+16.12%----308.00241.00194,37453.7 mill.Markets 
DELTAHU000015195635.201/27/202335.0035.40-0.20-0.56%----35.5535.0096,0313.38 mill.Markets 
AUTOWALLISHU0000164504101.801/27/2023101.00101.00+0.80+0.79%----102.00100.0089,0528.98 mill.Markets 
OPUS shareHU0000110226132.001/27/2023133.00134.00-2.00-1.49%----134.60132.0080,72310.7 mill.Markets 
4IGHU0000167788698.001/27/2023700.00698.000.000.00%----704.00696.0024,01916.83 mill.Markets 
Appeninn shareHU0000102132150.001/27/2023148.50148.50+1.50+1.01%----150.00148.5017,0002.53 mill.Markets 
ALTEOHU00001557262,900.001/27/20232,910.002,930.00-30.00-1.02%----2,980.002,830.0014,40541.79 mill.Markets 
Rába shareHU00000734571,435.001/27/20231,380.001,380.00+55.00+3.99%----1,445.001,380.009,17913.03 mill.Markets 
PannErgy shareHU00000898671,345.001/27/20231,340.001,340.00+5.00+0.37%----1,345.001,330.007,72010.35 mill.Markets 
AKKOHU0000170824290.001/27/2023289.50289.00+1.00+0.35%----290.00285.006,4051.85 mill.Markets 
ANY shareHU00000932571,450.001/27/20231,465.001,475.00-25.00-1.69%----1,470.001,450.005,5538.07 mill.Markets 
WABERERSHU00001207202,030.001/27/20232,030.002,030.000.000.00%----2,050.002,020.004,3208.8 mill.Markets 
MASTERPLAST shareHU00000939433,690.001/27/20233,660.003,690.000.000.00%----3,690.003,635.003,35412.25 mill.Markets 
Graphisoft Park SE shareHU00000836963,230.001/27/20233,200.003,150.00+80.00+2.54%----3,230.003,200.003201.03 mill.Markets 
Zwack Unicum shareHU000007484416,850.001/27/202316,750.0016,750.00+100.00+0.60%----16,850.0016,650.001732.89 mill.Markets