Bund Future (FGBL December 2019)/  DE0009652644  /  EUREX

11/21/2019 5:47:54 PM Chg. -0.49 Bid5:48:05 PM Ask5:48:05 PM Open High Low Previous Close
170.69EUR -0.29% 170.69 170.70 171.24 171.35 170.61 171.18

Master data

WKN: 965264
Ticker: FGBL
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 171.24
High: 171.35
Low: 170.61
Previous Close: 171.18
Price fixings: 45,238
Settlement Price(11/21/2019): 170.75
Change Settlement: -0.04%(-0.0600)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBL 12/19 170.69 5:47 PM -0.29% 170.69 170.70 1,365,105
F FGBL 3/20 172.65 5:47 PM -0.23% 172.64 172.66 78,274
F FGBL 6/20 169.72 11/5/2019 - 169.86 170.37 1

Performance

1 Week
  -0.15%
1 Month
  -0.13%
3 Months
  -2.86%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 171.18 170.83
1M High / 1M Low: 171.86 169.55
6M High / 6M Low: 176.79 166.99
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   170.95
Avg. volume 1W:   575,614
Avg. price 1M:   170.84
Avg. volume 1M:   589,195.65
Avg. price 6M:   172.08
Avg. volume 6M:   305,271.02
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.49%
Volatility 6M:   4.58%
Volatility 1Y:   -
Volatility 3Y:   -