6/26/2019  8:39:40 PM Chg. +0.5000 Volume Bid- Ask- High Low
100.5000USD +0.50% 32,040
Turnover: 37,093.8000
-Bid Size: - -Ask Size: - 100.5000 99.7400
 

Time & Sales

Date Time Last Volume
6/26/2019 8:39:40 PM 100.5000 250
6/26/2019 6:26:46 PM 99.7400 120
6/25/2019 9:01:02 PM 100.0000 100
6/25/2019 8:22:04 PM 100.1000 300
6/25/2019 6:57:36 PM 100.5500 390
6/25/2019 4:59:01 PM 100.3900 3,378
6/25/2019 4:58:40 PM 100.5000 1,800
6/24/2019 4:19:28 PM 100.5000 100
6/24/2019 4:03:46 PM 100.5000 100
 
  All quotes in USD