8/10/2020  9:59:59 PM Chg. -0.05 Volume Bid10:15:17 PM Ask10:15:17 PM High Low
2.06CAD -2.37% 230,891
Turnover: 489,219
2.05Bid Size: 3,400 2.10Ask Size: 11,000 2.19 2.04
 

Time & Sales

Date Time Last Volume
8/10/2020 9:59:59 PM 2.06 100
8/10/2020 9:59:53 PM 2.05 200
8/10/2020 9:59:51 PM 2.06 100
8/10/2020 9:59:48 PM 2.06 100
8/10/2020 9:59:48 PM 2.06 100
8/10/2020 9:59:48 PM 2.06 100
8/10/2020 9:59:48 PM 2.06 100
8/10/2020 9:59:48 PM 2.06 100
8/10/2020 9:59:48 PM 2.06 100
8/10/2020 9:59:47 PM 2.05 100
8/10/2020 9:59:15 PM 2.05 100
8/10/2020 9:59:15 PM 2.05 100
8/10/2020 9:59:15 PM 2.05 200
 
  All quotes in CAD