Bureau Veritas SA/ FR0006174348 /
| 2024-04-19 5:35:00 PM | Chg. +0.180 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.380EUR | +0.66% | 613,515 Turnover: 16.78 mill. |
27.020Bid Size: 100 | 27.500Ask Size: 324 | 12.4 bill.EUR | 3.03% | 24.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:00 PM | 27.380 | 98 |
| 2024-04-19 | 5:35:00 PM | 27.380 | 1,480 |
| 2024-04-19 | 5:35:00 PM | 27.380 | 2,055 |
| 2024-04-19 | 5:35:00 PM | 27.380 | 472 |
| 2024-04-19 | 5:35:00 PM | 27.380 | 1,054 |
| 2024-04-19 | 5:35:00 PM | 27.380 | 710 |
| 2024-04-19 | 5:35:00 PM | 27.380 | 5,252 |
| 2024-04-19 | 5:35:00 PM | 27.380 | 365 |
| 2024-04-19 | 5:35:00 PM | 27.380 | 236 |
| 2024-04-19 | 5:35:00 PM | 27.380 | 5,154 |
| 2024-04-19 | 5:35:00 PM | 27.380 | 5,859 |
| 2024-04-19 | 5:35:00 PM | 27.380 | 581 |
| 2024-04-19 | 5:35:00 PM | 27.380 | 482 |
All quotes in EUR
