Burlington Stores Inc/ US1220171060 /
| 2024-04-19 3:31:46 PM | Chg. +0.18 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 179.51USD | +0.10% | 116 Turnover: 20,773.74 |
-Bid Size: - | -Ask Size: - | 179.51 | 178.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:31:46 PM | 179.51 | 13 |
| 2024-04-19 | 3:31:26 PM | 179.06 | 19 |
| 2024-04-19 | 3:31:26 PM | 179.06 | 43 |
| 2024-04-19 | 3:31:17 PM | 179.06 | 1 |
| 2024-04-19 | 3:31:14 PM | 178.62 | 5 |
| 2024-04-19 | 3:31:05 PM | 179.04 | 35 |
| 2024-04-18 | 9:59:59 PM | 179.33 | 50 |
| 2024-04-18 | 9:59:57 PM | 179.36 | 2 |
| 2024-04-18 | 9:59:23 PM | 179.43 | 100 |
| 2024-04-18 | 9:59:18 PM | 179.44 | 300 |
| 2024-04-18 | 9:59:18 PM | 179.44 | 300 |
| 2024-04-18 | 9:59:18 PM | 179.45 | 300 |
| 2024-04-18 | 9:59:18 PM | 179.45 | 300 |
All quotes in USD
