Burning Rock Biotech Limited/ US12233L1070 /
| 2024-04-19 9:56:01 PM | Chg. -0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.72USD | -6.83% | 400 Turnover: 297 |
-Bid Size: - | -Ask Size: - | 0.75 | 0.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:56:01 PM | 0.72 | 100 |
| 2024-04-19 | 7:21:00 PM | 0.75 | 200 |
| 2024-04-19 | 7:21:00 PM | 0.75 | 100 |
| 2024-04-18 | 4:59:57 PM | 0.77 | 200 |
| 2024-04-18 | 4:54:59 PM | 0.79 | 100 |
| 2024-04-17 | 9:58:59 PM | 0.81 | 4 |
| 2024-04-17 | 9:57:06 PM | 0.80 | 1 |
| 2024-04-17 | 9:57:06 PM | 0.80 | 1 |
| 2024-04-17 | 9:57:06 PM | 0.80 | 1 |
| 2024-04-17 | 9:57:06 PM | 0.80 | 1 |
| 2024-04-17 | 9:57:06 PM | 0.80 | 1 |
| 2024-04-17 | 9:55:59 PM | 0.81 | 1 |
| 2024-04-17 | 9:07:59 PM | 0.80 | 10 |
All quotes in USD
