9/21/2021  9:59:51 PM Chg. +0.55 Volume Bid- Ask- High Low
20.18USD +2.80% 11,370
Turnover: 229,056.53
-Bid Size: - -Ask Size: - 20.35 19.74
 

Time & Sales

Date Time Last Volume
9/21/2021 9:59:51 PM 20.18 18
9/21/2021 9:59:47 PM 20.18 6
9/21/2021 9:59:44 PM 20.21 100
9/21/2021 9:59:32 PM 20.17 1
9/21/2021 9:59:31 PM 20.21 40
9/21/2021 9:58:58 PM 20.15 18
9/21/2021 9:58:53 PM 20.15 21
9/21/2021 9:58:53 PM 20.15 100
9/21/2021 9:58:49 PM 20.22 100
9/21/2021 9:58:49 PM 20.21 100
9/21/2021 9:58:49 PM 20.19 100
9/21/2021 9:58:28 PM 20.20 100
9/21/2021 9:58:28 PM 20.24 50
 
  All quotes in USD