BUX Index/ XC0009655090
BUX| 2024-04-25 5:20:00 PM | Chg. -247.29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 66,129.26HUF | -0.37% | 66,376.16 | 66,917.55 | 66,038.32 | 66,376.55 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 4IGHU0000167788 | 809.005:05 PM | 805.00810.00 | -1.00-0.12% | -- | -- | 810.00804.00 | 17,74914.33 mill. | Markets |
| ALTEOHU0000155726 | 3,640.005:07 PM | 3,740.003,730.00 | -90.00-2.41% | -- | -- | 3,790.003,600.00 | 32,693120.95 mill. | Markets |
| ANY shareHU0000093257 | 3,650.004:58 PM | 3,650.003,640.00 | +10.00+0.27% | -- | -- | 3,670.003,640.00 | 6,41623.43 mill. | Markets |
| Appeninn shareHU0000102132 | 518.005:05 PM | 522.00520.00 | -2.00-0.38% | -- | -- | 522.00512.00 | 12,1626.3 mill. | Markets |
| AUTOWALLISHU0000164504 | 152.005:05 PM | 151.00150.00 | +2.00+1.33% | -- | -- | 152.00148.50 | 199,12530.1 mill. | Markets |
| BIFHU0000167986 | 570.002:25 PM | 580.00580.00 | -10.00-1.72% | -- | -- | 580.00562.00 | 3,0841.77 mill. | Markets |
| CIGPANNONIAHU0000180112 | 374.005:05 PM | 373.00373.00 | +1.00+0.27% | -- | -- | 375.00371.00 | 19,3827.23 mill. | Markets |
| DELTAHU0000151956 | 37.604:15 PM | 38.0038.20 | -0.60-1.57% | -- | -- | 38.0037.40 | 38,9451.47 mill. | Markets |
| Graphisoft Park SE shareHU0000083696 | 8.955:05 PM | 9.008.90 | +0.05+0.56% | -- | -- | 9.008.95 | 3973,572.65 | Markets |
| Magyar Telekom shareHU0000073507 | 902.005:08 PM | 909.00942.00 | -40.00-4.25% | -- | -- | 919.00902.00 | 914,143831.21 mill. | Markets |
| MASTERPLAST shareHU0000093943 | 3,000.004:54 PM | 3,010.003,050.00 | -50.00-1.64% | -- | -- | 3,050.003,000.00 | 1,4914.48 mill. | Markets |
| MOLHU0000153937 | 2,998.005:09 PM | 3,002.002,996.00 | +2.00+0.07% | -- | -- | 3,014.002,968.00 | 420,7011.26 bill. | Markets |
| OPUS shareHU0000110226 | 387.505:05 PM | 397.00396.50 | -9.00-2.27% | -- | -- | 399.50382.50 | 621,799242.78 mill. | Markets |
| OTP Bank shareHU0000061726 | 17,230.005:08 PM | 17,365.0017,365.00 | -135.00-0.78% | -- | -- | 17,550.0017,200.00 | 319,1055.54 bill. | Markets |
| PannErgy shareHU0000089867 | 1,370.002:38 PM | 1,380.001,360.00 | +10.00+0.74% | -- | -- | 1,385.001,350.00 | 4,8296.54 mill. | Markets |
| Richter Gedeon shareHU0000123096 | 9,075.005:05 PM | 9,110.009,100.00 | -25.00-0.27% | 9,055.00- | 9,100.00- | 9,195.009,030.00 | 279,9602.55 bill. | Markets |
| WABERERSHU0000120720 | 4,130.004:57 PM | 4,120.004,100.00 | +30.00+0.73% | -- | -- | 4,140.004,090.00 | 2.66 mill.10.09 bill. | Markets |
