9/23/2022 5:20:03 PM Chg. -891.30 Open High Low Previous Close
38,657.41HUF -2.25% 39,549.29 39,711.46 38,486.58 39,548.71
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
4IGHU0000167788702.009/23/2022714.00710.00-8.00-1.13%----716.00695.0020,79914.64 mill.Markets 
AKKOHU0000170824308.009/23/2022319.00319.00-11.00-3.45%----319.00308.0034,68410.77 mill.Markets 
ALTEOHU00001557262,800.009/23/20222,800.002,750.00+50.00+1.82%----2,900.002,800.009,87628.17 mill.Markets 
ANY shareHU00000932571,450.009/23/20221,455.001,455.00-5.00-0.34%----1,455.001,450.00527765,685Markets 
Appeninn shareHU0000102132180.009/23/2022185.50185.00-5.00-2.70%----188.00177.0026,8984.79 mill.Markets 
AUTOWALLISHU000016450487.209/23/202288.0089.90-2.70-3.00%----88.7087.2027,3792.4 mill.Markets 
CIGPANNONIAHU0000180112254.009/23/2022260.00259.00-5.00-1.93%----260.00253.004,1111.05 mill.Markets 
Graphisoft Park SE shareHU00000836963,500.009/23/20223,450.003,420.00+80.00+2.34%----3,500.003,450.006,21321.68 mill.Markets 
Magyar Telekom shareHU0000073507300.009/23/2022303.00303.50-3.50-1.15%----306.00300.001.14 mill.343.15 mill.Markets 
MASTERPLAST shareHU00000939434,200.009/23/20224,150.004,120.00+80.00+1.94%----4,250.004,150.006,16825.94 mill.Markets 
MOLHU00001539372,410.009/23/20222,470.002,476.00-66.00-2.67%----2,500.002,392.00358,347872.7 mill.Markets 
OPUS shareHU0000110226138.009/23/2022141.00141.60-3.60-2.54%----141.00138.0098,02313.68 mill.Markets 
OTP Bank shareHU00000617268,328.009/23/20228,628.008,572.00-244.00-2.85%----8,628.008,282.00400,3423.36 bill.Markets 
PannErgy shareHU00000898671,050.009/23/20221,045.001,050.000.000.00%----1,050.001,030.003,2313.38 mill.Markets 
Richter Gedeon shareHU00001230967,400.009/23/20227,550.007,525.00-125.00-1.66%----7,585.007,300.00264,2961.95 bill.Markets 
WABERERSHU00001207202,170.009/23/20222,120.002,160.00+10.00+0.46%----2,170.002,050.0023,40049.93 mill.Markets