9/27/2021 5:20:01 PM Chg. -87.72 Open High Low Previous Close
51,365.99HUF -0.17% 51,453.14 51,871.14 51,191.03 51,453.71
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
4IGHU0000167788991.005:05 PM982.00984.00+7.00+0.71%988.00-990.00-1,000.00980.00141,596140.3 mill.Markets 
AKKOHU0000170824422.004:58 PM425.50425.00-3.00-0.71%----425.50418.5058,29524.55 mill.Markets 
ALTEOHU00001557261,370.003:50 PM1,385.001,370.000.000.00%----1,385.001,365.00306423,400Markets 
ANY shareHU00000932571,575.004:29 PM1,600.001,580.00-5.00-0.32%----1,600.001,565.001,4082.23 mill.Markets 
Appeninn shareHU0000102132289.004:59 PM289.00287.00+2.00+0.70%----289.00281.0013,2493.8 mill.Markets 
AUTOWALLISHU0000164504125.005:06 PM117.00116.50+8.50+7.30%----127.00117.002.09 mill.259.41 mill.Markets 
CIGPANNONIAHU0000180112323.005:05 PM323.00323.000.000.00%323.00-323.50-323.00322.5048,47815.65 mill.Markets 
Graphisoft Park SE shareHU00000836963,750.004:06 PM3,710.003,740.00+10.00+0.27%----3,750.003,700.008062.99 mill.Markets 
Magyar Telekom shareHU0000073507428.005:05 PM425.00424.50+3.50+0.82%----428.00424.50371,163158.11 mill.Markets 
MASTERPLAST shareHU00000939434,400.004:51 PM4,440.004,400.000.000.00%----4,440.004,350.006,81729.93 mill.Markets 
MOLHU00001539372,462.005:13 PM2,464.002,460.00+2.00+0.08%2,458.00-2,462.00-2,474.002,446.001.1 mill.2.71 bill.Markets 
OPUS shareHU0000110226252.005:05 PM249.00248.00+4.00+1.61%----252.00245.5080,18219.81 mill.Markets 
OTP Bank shareHU000006172617,565.005:06 PM17,700.0017,500.00+65.00+0.37%17,470.00-17,480.00-17,725.0017,470.00297,8095.24 bill.Markets 
PannErgy shareHU0000089867890.005:07 PM890.00894.00-4.00-0.45%----890.00878.0011,0679.79 mill.Markets 
Richter Gedeon shareHU00001230968,410.005:05 PM8,600.008,575.00-165.00-1.92%----8,640.008,375.00310,5092.62 bill.Markets 
WABERERSHU00001207202,420.005:05 PM2,410.002,380.00+40.00+1.68%----2,450.002,380.0011,69528.16 mill.Markets