Buxl Future (FGBX December 2019)/  DE0009652636  /  EUREX

11/20/2019 4:47:15 AM Chg. +0.92 Bid4:49:22 AM Ask4:49:22 AM Open High Low Previous Close
207.92EUR +0.44% 207.90 207.96 207.20 208.14 207.12 207.00

Master data

WKN: 965263
Ticker: FGBX
Currency: EUR
Type: Futures Contract
Exchange: EUREX
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 207.20
High: 208.14
Low: 207.12
Previous Close: 207.00
Price fixings: 209
Settlement Price(11/20/2019): 207.04
Change Settlement: +0.43%(+0.8800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F FGBX 12/19 207.92 4:47 AM +0.44% 207.90 207.96 -
F FGBX 3/20 205.08 11/19/2019 - 206.30 206.38 40,784
F FGBX 6/20 209.18 9/16/2019 - 203.90 205.92 7

Performance

1 Week  
+2.25%
1 Month  
+0.10%
3 Months
  -5.05%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 207.28 203.34
1M High / 1M Low: 210.20 202.64
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   205.88
Avg. volume 1W:   42,655.40
Avg. price 1M:   206.48
Avg. volume 1M:   45,313.57
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.29%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -