Buzzi SpA/ IT0001347308 /
| 2024-04-19 9:35:28 AM | Chg. -0.73 | Volume | Bid10:10:50 AM | Ask9:35:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.94EUR | -2.17% | 9,478 Turnover: 312,205.32 |
-Bid Size: - | -Ask Size: - | 6.09 bill.EUR | 1.82% | 6.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:35:28 AM | 32.94 | 9,478 |
| 2024-04-18 | 5:29:33 PM | 33.67 | 118 |
| 2024-04-18 | 5:28:47 PM | 33.68 | 107 |
| 2024-04-18 | 5:27:41 PM | 33.69 | 155 |
| 2024-04-18 | 5:25:59 PM | 33.68 | 107 |
| 2024-04-18 | 5:24:02 PM | 33.69 | 104 |
| 2024-04-18 | 5:21:50 PM | 33.68 | 85 |
| 2024-04-18 | 1:43:26 PM | 33.29 | 74 |
| 2024-04-18 | 1:03:15 PM | 33.34 | 3,625 |
| 2024-04-17 | 12:07:59 PM | 34.54 | 159 |
| 2024-04-17 | 11:55:59 AM | 34.43 | 324 |
| 2024-04-17 | 11:52:07 AM | 34.52 | 445 |
| 2024-04-17 | 11:24:29 AM | 34.64 | 648 |
All quotes in EUR
