BVT Aktienanleihe BNTX 25.03.2022/  DE000VQ6EAW7  /

Frankfurt Zert./VONT
5/6/2021  7:45:13 PM Chg. -4.160 Volume Bid7:59:54 PM Ask7:59:54 PM High Low
97.350EUR -4.10% 2,000
Turnover: 1,922.200
97.340Bid Size: 500,000 97.540Ask Size: 500,000 98.460 94.290
 

Time & Sales

Date Time Last Volume
5/6/2021 7:45:13 PM 97.350 0
5/6/2021 6:45:12 PM 97.060 0
5/6/2021 5:45:22 PM 97.660 0
5/6/2021 4:45:22 PM 95.400 0
5/6/2021 3:45:16 PM 94.710 0
5/6/2021 2:47:16 PM 96.110 2,000
5/6/2021 2:45:21 PM 94.290 0
5/6/2021 1:45:14 PM 96.290 0
5/6/2021 12:45:13 PM 97.270 0
5/6/2021 11:45:31 AM 96.860 0
5/6/2021 10:45:49 AM 95.920 0
5/6/2021 9:46:09 AM 98.460 0
5/5/2021 7:45:21 PM 101.510 0
 
  All quotes in EUR