BVT Aktienanleihe ADBE 18.12.2020/  DE000VE3KNR8  /

Frankfurt Zert./VONT
7/6/2020  7:49:22 PM Chg. +0.070 Volume Bid7:50:24 PM Ask7:50:24 PM High Low
101.480USD +0.07% 0
Turnover: 0.000
101.470Bid Size: 500,000 101.670Ask Size: 500,000 101.520 101.410
 

Time & Sales

Date Time Last Volume
7/6/2020 7:49:22 PM 101.480 0
7/6/2020 6:49:23 PM 101.480 0
7/6/2020 5:49:05 PM 101.480 0
7/6/2020 4:49:12 PM 101.520 0
7/6/2020 3:50:41 PM 101.410 0
7/6/2020 2:45:33 PM 101.450 0
7/6/2020 1:48:56 PM 101.450 0
7/6/2020 12:48:54 PM 101.460 0
7/6/2020 11:45:26 AM 101.460 0
7/6/2020 10:48:54 AM 101.460 0
7/6/2020 9:49:08 AM 101.480 0
7/3/2020 4:45:27 PM 101.410 0
7/3/2020 3:48:21 PM 101.410 0
 
  All quotes in USD