BVT Aktienanleihe BNTX 25.03.2022/  DE000VQ5J550  /

Frankfurt Zert./VONT
6/17/2021  7:45:16 PM Chg. +0.690 Volume Bid7:59:00 PM Ask7:59:00 PM High Low
110.410EUR +0.63% 0
Turnover: 0.000
110.360Bid Size: 500,000 110.560Ask Size: 500,000 110.460 109.530
 

Time & Sales

Date Time Last Volume
6/17/2021 7:45:16 PM 110.410 0
6/17/2021 6:45:13 PM 110.330 0
6/17/2021 5:45:19 PM 110.300 0
6/17/2021 4:45:24 PM 110.460 0
6/17/2021 3:45:27 PM 109.610 0
6/17/2021 2:45:25 PM 109.530 0
6/17/2021 1:45:22 PM 109.560 0
6/17/2021 12:45:26 PM 109.700 0
6/17/2021 11:45:32 AM 109.710 0
6/17/2021 10:45:45 AM 109.680 0
6/17/2021 9:46:26 AM 109.740 0
6/16/2021 7:45:29 PM 109.720 0
6/16/2021 6:45:15 PM 109.580 0
 
  All quotes in EUR