BVT Aktienanleihe BNTX 25.03.2022/  DE000VQ5ZYX2  /

Frankfurt Zert./VONT
6/18/2021  7:45:18 PM Chg. +0.500 Volume Bid7:59:29 PM Ask7:59:29 PM High Low
109.270EUR +0.46% 0
Turnover: 0.000
109.670Bid Size: 500,000 109.870Ask Size: 500,000 109.530 109.270
 

Time & Sales

Date Time Last Volume
6/18/2021 7:45:18 PM 109.270 0
6/18/2021 6:45:12 PM 109.300 0
6/18/2021 5:45:25 PM 109.290 0
6/18/2021 4:45:28 PM 109.340 0
6/18/2021 3:45:18 PM 109.530 0
6/18/2021 1:45:15 PM 109.400 0
6/18/2021 12:45:27 PM 109.480 0
6/18/2021 11:45:37 AM 109.500 0
6/18/2021 10:45:44 AM 109.480 0
6/18/2021 9:46:23 AM 109.500 0
6/17/2021 7:45:20 PM 108.770 0
6/17/2021 6:45:28 PM 108.680 0
6/17/2021 5:45:18 PM 108.650 0
 
  All quotes in EUR