BVT Aktienanleihe BNTX 25.03.2022/  DE000VQ5ZYX2  /

Frankfurt Zert./VONT
5/14/2021  6:45:20 PM Chg. +1.160 Volume Bid7:43:52 PM Ask7:43:52 PM High Low
109.170EUR +1.07% 0
Turnover: 0.000
109.040Bid Size: 500,000 109.240Ask Size: 500,000 109.170 108.360
 

Time & Sales

Date Time Last Volume
5/14/2021 6:45:20 PM 109.170 0
5/14/2021 5:45:23 PM 109.150 0
5/14/2021 4:45:22 PM 109.040 0
5/14/2021 3:45:27 PM 108.780 0
5/14/2021 2:45:39 PM 108.860 0
5/14/2021 1:45:25 PM 108.930 0
5/14/2021 12:45:26 PM 108.960 0
5/14/2021 11:45:37 AM 108.960 0
5/14/2021 10:45:40 AM 108.990 0
5/14/2021 9:46:24 AM 108.360 0
5/13/2021 7:45:33 PM 108.010 0
5/13/2021 6:45:20 PM 108.480 0
5/13/2021 5:45:25 PM 108.380 0
 
  All quotes in EUR