BVT Aktienanleihe BNTX 25.03.2022/  DE000VQ6T540  /

Frankfurt Zert./VONT
6/18/2021  7:45:25 PM Chg. +0.570 Volume Bid7:50:45 PM Ask7:50:45 PM High Low
106.760EUR +0.54% 0
Turnover: 0.000
107.190Bid Size: 500,000 107.390Ask Size: 500,000 107.040 106.760
 

Time & Sales

Date Time Last Volume
6/18/2021 7:45:25 PM 106.760 0
6/18/2021 6:45:18 PM 106.810 0
6/18/2021 5:45:28 PM 106.790 0
6/18/2021 4:45:34 PM 106.870 0
6/18/2021 3:45:24 PM 107.040 0
6/18/2021 1:45:18 PM 106.830 0
6/18/2021 12:45:30 PM 106.950 0
6/18/2021 11:45:34 AM 106.990 0
6/18/2021 10:45:47 AM 106.950 0
6/18/2021 9:46:21 AM 106.980 0
6/17/2021 7:45:13 PM 106.190 0
6/17/2021 6:45:16 PM 106.060 0
6/17/2021 5:45:25 PM 106.020 0
 
  All quotes in EUR