BVT Aktienanleihe CRM 16.12.2022/  DE000VQ8A2G1  /

Frankfurt Zert./VONT
1/19/2022  7:45:22 PM Chg. +0.520 Volume Bid7:59:47 PM Ask7:59:47 PM High Low
96.300USD +0.54% 0
Turnover: 0.000
96.340Bid Size: 500,000 96.540Ask Size: 500,000 96.300 95.150
 

Time & Sales

Date Time Last Volume
1/19/2022 7:45:22 PM 96.300 0
1/19/2022 6:45:18 PM 96.240 0
1/19/2022 5:45:32 PM 95.820 0
1/19/2022 4:45:34 PM 96.080 0
1/19/2022 3:45:18 PM 96.260 0
1/19/2022 2:45:09 PM 95.810 0
1/19/2022 1:45:15 PM 95.670 0
1/19/2022 12:45:11 PM 95.630 0
1/19/2022 11:45:13 AM 95.610 0
1/19/2022 10:45:35 AM 95.540 0
1/19/2022 9:45:32 AM 95.150 0
1/18/2022 7:45:21 PM 95.780 0
1/18/2022 6:45:20 PM 95.840 0
 
  All quotes in USD