BVT Aktienanleihe CSCO 18.12.2020/  DE000VE13W73  /

Frankfurt Zert./VONT
7/6/2020  7:48:51 PM Chg. +0.450 Volume Bid7:59:48 PM Ask7:59:48 PM High Low
99.070USD +0.46% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 99.080 98.870
 

Time & Sales

Date Time Last Volume
7/6/2020 7:48:51 PM 99.070 0
7/6/2020 6:47:50 PM 99.050 0
7/6/2020 5:47:50 PM 99.080 0
7/6/2020 4:49:03 PM 98.990 0
7/6/2020 3:50:27 PM 98.960 0
7/6/2020 2:45:20 PM 98.900 0
7/6/2020 1:48:47 PM 98.870 0
7/6/2020 12:48:45 PM 98.890 0
7/6/2020 11:45:17 AM 98.900 0
7/6/2020 10:48:45 AM 98.900 0
7/6/2020 9:48:59 AM 98.920 0
7/3/2020 4:51:48 PM 98.620 0
7/3/2020 3:52:02 PM 98.660 0
 
  All quotes in USD