BVT Aktienanleihe CSCO 18.12.2020/  DE000VE13W73  /

Frankfurt Zert./VONT
8/7/2020  7:47:26 PM Chg. -0.120 Volume Bid7:59:03 PM Ask7:59:03 PM High Low
99.200USD -0.12% 0
Turnover: 0.000
99.180Bid Size: 500,000 99.380Ask Size: 500,000 99.300 99.060
 

Time & Sales

Date Time Last Volume
8/7/2020 7:47:26 PM 99.200 0
8/7/2020 6:45:13 PM 99.180 0
8/7/2020 5:45:11 PM 99.130 0
8/7/2020 4:45:12 PM 99.060 0
8/7/2020 3:45:14 PM 99.190 0
8/7/2020 2:45:17 PM 99.160 0
8/7/2020 1:45:17 PM 99.220 0
8/7/2020 12:45:17 PM 99.220 0
8/7/2020 11:45:18 AM 99.200 0
8/7/2020 10:45:16 AM 99.250 0
8/7/2020 9:45:16 AM 99.300 0
8/6/2020 7:45:12 PM 99.320 0
8/6/2020 6:45:12 PM 99.330 0
 
  All quotes in USD