BVT Aktienanleihe FDX 18.09.2020/  DE000VF8D3A2  /

Frankfurt Zert./VONT
8/14/2020  7:45:07 PM Chg. +0.310 Volume Bid7:57:55 PM Ask- High Low
99.260USD +0.31% 0
Turnover: 0.000
99.280Bid Size: 250,000 -Ask Size: - 99.300 98.920
 

Time & Sales

Date Time Last Volume
8/14/2020 7:45:07 PM 99.260 0
8/14/2020 6:45:11 PM 99.300 0
8/14/2020 5:45:09 PM 99.270 0
8/14/2020 4:45:10 PM 99.120 0
8/14/2020 3:45:13 PM 98.950 0
8/14/2020 2:45:12 PM 99.020 0
8/14/2020 1:46:15 PM 99.030 0
8/14/2020 12:45:45 PM 98.940 0
8/14/2020 11:45:13 AM 98.940 0
8/14/2020 10:50:00 AM 98.920 0
8/14/2020 9:50:28 AM 99.060 0
8/13/2020 7:54:38 PM 98.950 0
8/13/2020 6:55:19 PM 98.920 0
 
  All quotes in USD