BVT Aktienanleihe MSFT 24.03.2023/ DE000VX8W8B9 /
| 2/7/2023 5:01:12 PM | Chg. +0.930 | Volume | Bid7:00:46 PM | Ask7:00:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.820EUR | +0.96% | 0 Turnover: 0.000 |
98.510Bid Size: 500,000 | 98.610Ask Size: 500,000 | 97.820 | 97.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2/7/2023 | 5:01:12 PM | 97.820 | 0 |
| 2/7/2023 | 2:01:53 PM | 97.490 | 0 |
| 2/7/2023 | 10:32:34 AM | 97.410 | 0 |
| 2/6/2023 | 8:02:25 PM | 96.890 | 0 |
| 2/6/2023 | 5:04:52 PM | 97.040 | 0 |
| 2/6/2023 | 2:02:03 PM | 96.920 | 0 |
| 2/6/2023 | 10:33:50 AM | 97.030 | 0 |
| 2/3/2023 | 8:02:07 PM | 97.170 | 0 |
| 2/3/2023 | 5:02:32 PM | 97.860 | 0 |
| 2/3/2023 | 2:02:50 PM | 97.970 | 0 |
| 2/3/2023 | 10:31:00 AM | 97.760 | 0 |
| 2/2/2023 | 8:01:44 PM | 98.190 | 0 |
All quotes in EUR