BVT Aktienanleihe MUV2 23.06.2023/ DE000VV0P064 /
| 3/30/2023 7:53:20 PM | Chg. -0.150 | Volume | Bid9:17:52 AM | Ask9:17:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 102.510EUR | -0.15% | 0 Turnover: 0.000 |
102.470Bid Size: 500,000 | 102.570Ask Size: 500,000 | 102.610 | 102.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/30/2023 | 7:53:20 PM | 102.510 | 0 |
| 3/30/2023 | 4:53:40 PM | 102.550 | 0 |
| 3/30/2023 | 1:55:01 PM | 102.610 | 0 |
| 3/30/2023 | 10:25:18 AM | 102.610 | 0 |
| 3/29/2023 | 7:53:39 PM | 102.660 | 0 |
| 3/29/2023 | 4:51:19 PM | 102.640 | 0 |
| 3/29/2023 | 1:52:43 PM | 102.630 | 0 |
| 3/29/2023 | 10:25:49 AM | 102.410 | 0 |
| 3/28/2023 | 7:51:40 PM | 102.270 | 0 |
| 3/28/2023 | 4:55:33 PM | 102.210 | 0 |
| 3/28/2023 | 1:55:58 PM | 102.340 | 0 |
| 3/28/2023 | 10:21:44 AM | 102.020 | 0 |
| 3/27/2023 | 7:52:04 PM | 102.060 | 0 |
All quotes in EUR