BVT Aktienanleihe PPX 27.03.2020/  DE000VF3LQ46  /

Frankfurt Zert./VONT
11/18/2019  5:45:28 PM Chg. -0.090 Volume Bid6:10:13 PM Ask6:10:13 PM High Low
102.000EUR -0.09% 0
Turnover: 0.000
102.000Bid Size: 500,000 102.600Ask Size: 500,000 102.090 101.890
 

Time & Sales

Date Time Last Volume
11/18/2019 5:45:28 PM 102.000 0
11/18/2019 4:45:35 PM 101.950 0
11/18/2019 3:45:39 PM 101.890 0
11/18/2019 2:49:49 PM 101.930 0
11/18/2019 1:45:38 PM 102.060 0
11/18/2019 12:45:35 PM 102.030 0
11/18/2019 11:49:39 AM 102.030 0
11/18/2019 10:45:37 AM 101.990 0
11/18/2019 9:45:40 AM 102.090 0
11/15/2019 7:45:37 PM 102.090 0
11/15/2019 6:45:30 PM 102.100 0
11/15/2019 5:57:17 PM 102.090 0
11/15/2019 5:35:38 PM 102.010 0
 
  All quotes in EUR