BVT Aktienanleihe PPX 27.03.2020/  DE000VF3LQ46  /

Frankfurt Zert./VONT
12/6/2019  7:47:48 PM Chg. +0.230 Volume Bid12/6/2019 Ask12/6/2019 High Low
101.380EUR +0.23% 0
Turnover: 0.000
101.380Bid Size: 500,000 101.970Ask Size: 500,000 101.380 101.200
 

Time & Sales

Date Time Last Volume
12/6/2019 7:47:48 PM 101.380 0
12/6/2019 6:47:47 PM 101.380 0
12/6/2019 5:47:51 PM 101.380 0
12/6/2019 4:48:55 PM 101.320 0
12/6/2019 3:48:05 PM 101.310 0
12/6/2019 2:48:55 PM 101.310 0
12/6/2019 1:48:50 PM 101.220 0
12/6/2019 12:48:53 PM 101.250 0
12/6/2019 11:49:04 AM 101.210 0
12/6/2019 10:48:52 AM 101.230 0
12/6/2019 9:49:11 AM 101.200 0
12/5/2019 7:45:15 PM 101.150 0
12/5/2019 6:45:24 PM 101.130 0
 
  All quotes in EUR