BVT Aktienanleihe S&P 500 Index 1.../  DE000VF3X161  /

Frankfurt Zert./VONT
7/19/2019  9:48:26 PM Chg. -0.220 Volume Bid9:57:20 PM Ask9:57:20 PM High Low
100.640USD -0.22% 0
Turnover: 0.000
-Bid Size: - -Ask Size: - 100.880 100.640
 

Time & Sales

Date Time Last Volume
7/19/2019 9:48:26 PM 100.640 0
7/19/2019 8:48:14 PM 100.670 0
7/19/2019 7:49:30 PM 100.700 0
7/19/2019 6:45:55 PM 100.710 0
7/19/2019 5:45:56 PM 100.680 0
7/19/2019 4:46:16 PM 100.700 0
7/19/2019 3:47:40 PM 100.720 0
7/19/2019 2:50:11 PM 100.730 0
7/19/2019 1:46:20 PM 100.730 0
7/19/2019 12:45:55 PM 100.710 0
7/19/2019 11:49:14 AM 100.730 0
7/19/2019 10:45:55 AM 100.740 0
7/19/2019 9:45:56 AM 100.740 0
 
  All quotes in USD