BVT Aktienanleihe S&P 500 Index 1.../  DE000VF3X161  /

Frankfurt Zert./VONT
8/16/2019  9:45:12 PM Chg. +0.380 Volume Bid9:59:40 PM Ask9:59:40 PM High Low
99.910USD +0.38% 0
Turnover: 0.000
99.900Bid Size: 50,000 100.100Ask Size: 50,000 99.910 99.690
 

Time & Sales

Date Time Last Volume
8/16/2019 9:45:12 PM 99.910 0
8/16/2019 8:45:12 PM 99.880 0
8/16/2019 7:45:47 PM 99.900 0
8/16/2019 6:45:46 PM 99.910 0
8/16/2019 5:45:46 PM 99.890 0
8/16/2019 4:46:00 PM 99.870 0
8/16/2019 3:45:50 PM 99.710 0
8/16/2019 2:49:12 PM 99.750 0
8/16/2019 1:46:03 PM 99.760 0
8/16/2019 12:45:43 PM 99.770 0
8/16/2019 11:48:35 AM 99.760 0
8/16/2019 10:45:44 AM 99.770 0
8/16/2019 9:45:45 AM 99.720 0
 
  All quotes in USD