BVT Aktienanleihe S&P 500 Index 2.../  DE000VA96H50  /

Frankfurt Zert./VONT
8/23/2019  9:50:10 PM Chg. -0.140 Volume Bid9:59:55 PM Ask9:59:55 PM High Low
100.800USD -0.14% 0
Turnover: 0.000
100.810Bid Size: 500,000 101.010Ask Size: 50,000 100.930 100.800
 

Time & Sales

Date Time Last Volume
8/23/2019 9:50:10 PM 100.800 0
8/23/2019 8:49:43 PM 100.820 0
8/23/2019 7:51:24 PM 100.830 0
8/23/2019 6:51:10 PM 100.840 0
8/23/2019 5:51:49 PM 100.850 0
8/23/2019 4:48:01 PM 100.930 0
8/23/2019 3:50:22 PM 100.890 0
8/23/2019 2:48:04 PM 100.880 0
8/23/2019 1:45:37 PM 100.930 0
8/23/2019 12:46:08 PM 100.920 0
8/23/2019 11:51:39 AM 100.910 0
8/23/2019 10:47:12 AM 100.920 0
8/23/2019 9:47:16 AM 100.910 0
 
  All quotes in USD