BVT Aktienanleihe SQU 24.06.2022/  DE000VQ8SZW0  /

Frankfurt Zert./VONT
11/29/2021  7:45:30 PM Chg. +2.343 Volume Bid7:59:06 PM Ask7:59:06 PM High Low
94.480EUR +2.54% 0
Turnover: 0.000
94.510Bid Size: 50,000 94.890Ask Size: 50,000 94.530 93.430
 

Time & Sales

Date Time Last Volume
11/29/2021 7:45:30 PM 94.480 0
11/29/2021 6:45:17 PM 94.530 0
11/29/2021 5:45:15 PM 94.230 0
11/29/2021 4:45:16 PM 94.240 0
11/29/2021 3:45:18 PM 93.850 0
11/29/2021 2:45:32 PM 93.760 0
11/29/2021 1:45:20 PM 93.590 0
11/29/2021 12:45:35 PM 93.430 0
11/29/2021 9:45:33 AM 93.560 0
11/26/2021 6:45:54 PM 92.137 0
11/26/2021 5:46:28 PM 91.988 0
11/26/2021 4:45:21 PM 92.893 0
11/26/2021 3:45:18 PM 93.142 0
 
  All quotes in EUR