BVT Aktienanleihe WDP 15.09.2023/  DE000VV5HDU3  /

Frankfurt Zert./VONT
11/30/2022  7:52:57 PM Chg. +0.090 Volume Bid9:58:25 PM Ask9:58:25 PM High Low
96.970USD +0.09% 30,000
Turnover: 29,281.500
-Bid Size: - -Ask Size: - 97.620 96.870
 

Time & Sales

Date Time Last Volume
11/30/2022 7:52:57 PM 96.970 0
11/30/2022 4:52:03 PM 96.870 0
11/30/2022 2:27:36 PM 97.590 15,000
11/30/2022 1:52:07 PM 97.100 0
11/30/2022 1:31:07 PM 97.620 15,000
11/30/2022 10:26:37 AM 97.210 0
11/29/2022 7:52:40 PM 96.880 0
11/29/2022 4:54:35 PM 97.160 0
11/29/2022 1:53:14 PM 97.400 0
11/29/2022 10:51:23 AM 97.880 20,000
11/29/2022 10:25:02 AM 97.420 0
11/28/2022 7:53:41 PM 97.310 0
11/28/2022 4:59:24 PM 97.920 25,000
 
  All quotes in USD