BVT Bonus Zert ADBE 25.06.2021/  DE000VP7K6L3  /

Frankfurt Zert./VONT
10/22/2020  7:45:37 PM Chg. -7.400 Volume Bid7:59:45 PM Ask7:59:45 PM High Low
435.970EUR -1.67% 0
Turnover: 0.000
435.450Bid Size: 1,500 435.620Ask Size: 1,500 445.130 432.120
 

Time & Sales

Date Time Last Volume
10/22/2020 7:45:37 PM 435.970 0
10/22/2020 6:45:12 PM 432.810 0
10/22/2020 5:45:12 PM 434.820 0
10/22/2020 4:45:16 PM 432.120 0
10/22/2020 3:45:16 PM 440.890 0
10/22/2020 2:45:20 PM 445.130 0
10/22/2020 1:45:15 PM 443.960 0
10/22/2020 12:45:30 PM 444.010 0
10/22/2020 11:45:32 AM 441.730 0
10/22/2020 10:45:43 AM 440.660 0
10/22/2020 9:45:52 AM 440.660 0
10/21/2020 7:45:19 PM 443.370 0
10/21/2020 6:45:17 PM 441.790 0
 
  All quotes in EUR