BVT Bonus Zert ADBE 26.03.2021/  DE000VE55GH9  /

Frankfurt Zert./VONT
10/23/2020  7:45:20 PM Chg. -0.380 Volume Bid7:59:54 PM Ask7:59:54 PM High Low
332.170EUR -0.11% 0
Turnover: 0.000
332.150Bid Size: 1,500 332.320Ask Size: 1,500 333.050 332.170
 

Time & Sales

Date Time Last Volume
10/23/2020 7:45:20 PM 332.170 0
10/23/2020 6:45:11 PM 332.520 0
10/23/2020 5:45:21 PM 332.350 0
10/23/2020 4:45:11 PM 332.740 0
10/23/2020 3:45:15 PM 332.290 0
10/23/2020 2:45:14 PM 332.510 0
10/23/2020 1:46:25 PM 332.360 0
10/23/2020 12:45:25 PM 332.420 0
10/23/2020 11:45:09 AM 332.450 0
10/23/2020 10:45:31 AM 332.550 0
10/23/2020 9:45:27 AM 333.050 0
10/22/2020 7:45:11 PM 332.550 0
10/22/2020 6:45:10 PM 332.300 0
 
  All quotes in EUR