BVT Bonus Zert ADBE 26.03.2021/  DE000VP7K6P4  /

Frankfurt Zert./VONT
10/30/2020  7:45:22 PM Chg. -17.510 Volume Bid7:59:36 PM Ask7:59:36 PM High Low
415.710EUR -4.04% 0
Turnover: 0.000
416.300Bid Size: 1,500 416.510Ask Size: 1,500 429.860 415.710
 

Time & Sales

Date Time Last Volume
10/30/2020 7:45:22 PM 415.710 0
10/30/2020 6:45:18 PM 416.660 0
10/30/2020 5:46:09 PM 418.520 0
10/30/2020 4:45:18 PM 417.070 0
10/30/2020 3:45:16 PM 419.820 0
10/30/2020 2:45:37 PM 427.710 0
10/30/2020 1:45:29 PM 428.000 0
10/30/2020 12:45:20 PM 429.860 0
10/30/2020 11:45:32 AM 427.720 0
10/30/2020 10:45:31 AM 427.510 0
10/29/2020 7:45:17 PM 433.220 0
10/29/2020 6:45:22 PM 432.590 0
10/29/2020 5:45:11 PM 433.160 0
 
  All quotes in EUR