BVT Knock-Out CSCO/ DE000VE8S2X2 /
| 2024-04-23 8:16:30 AM | Chg. -0.26 | Volume | Bid10:35:10 AM | Ask10:35:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.72EUR | -2.00% | - Turnover: - |
12.70Bid Size: 6,000 | 12.84Ask Size: 6,000 | 12.72 | 12.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:16:30 AM | 12.72 | 0 |
| 2024-04-22 | 9:36:43 PM | 12.98 | 0 |
| 2024-04-22 | 8:36:43 PM | 13.20 | 0 |
| 2024-04-22 | 7:36:54 PM | 13.00 | 0 |
| 2024-04-22 | 6:36:46 PM | 12.95 | 0 |
| 2024-04-22 | 5:38:13 PM | 12.75 | 0 |
| 2024-04-22 | 4:38:26 PM | 12.90 | 0 |
| 2024-04-22 | 3:39:40 PM | 12.87 | 0 |
| 2024-04-22 | 2:37:41 PM | 13.03 | 0 |
| 2024-04-22 | 1:37:27 PM | 12.99 | 0 |
| 2024-04-22 | 11:32:20 AM | 12.70 | 0 |
| 2024-04-22 | 8:16:03 AM | 13.07 | 0 |
| 2024-04-19 | 9:36:48 PM | 12.87 | 0 |
All quotes in EUR
