BVT Knock-Out CSCO/ DE000VE9RWC3 /
| 2024-04-18 8:01:50 PM | Chg. +0.050 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.820EUR | +0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 16.060 | 15.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:01:50 PM | 15.820 | 0 |
| 2024-04-18 | 5:01:45 PM | 16.060 | 0 |
| 2024-04-18 | 2:01:34 PM | 15.970 | 0 |
| 2024-04-18 | 10:31:07 AM | 15.680 | 0 |
| 2024-04-17 | 8:03:52 PM | 15.770 | 0 |
| 2024-04-17 | 5:02:08 PM | 15.750 | 0 |
| 2024-04-17 | 2:01:18 PM | 15.810 | 0 |
| 2024-04-17 | 10:35:05 AM | 15.780 | 0 |
| 2024-04-16 | 8:02:08 PM | 15.840 | 0 |
| 2024-04-16 | 5:03:04 PM | 16.030 | 0 |
| 2024-04-16 | 2:01:12 PM | 16.230 | 0 |
| 2024-04-16 | 10:31:04 AM | 16.250 | 0 |
| 2024-04-15 | 8:00:45 PM | 16.220 | 0 |
All quotes in EUR
